Strike:18770.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18770000 | 2024-05-28 3:01PM EDT | 2024-05-29 | 76.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240531C18770000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 135.90 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| NDXP240604C18770000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18770000 | 2024-05-23 1:51PM EDT | 2024-06-07 | 172.15 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18770000 | 2024-05-28 4:11PM EDT | 2024-05-29 | 16.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| NDXP240530P18770000 | 2024-05-28 3:13PM EDT | 2024-05-30 | 60.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240531P18770000 | 2024-05-28 10:14AM EDT | 2024-05-31 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240603P18770000 | 2024-05-28 2:49PM EDT | 2024-06-03 | 114.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.